| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 14:34:57 | 1,790 | 0 |
| 06.09.2024 | 14:04:18 | 1,770 | 0 |
| 06.09.2024 | 13:34:50 | 1,770 | 0 |
| 06.09.2024 | 13:08:33 | 1,770 | 0 |
| 06.09.2024 | 12:34:49 | 1,770 | 0 |
| 06.09.2024 | 12:04:32 | 1,780 | 0 |
| 06.09.2024 | 11:34:57 | 1,800 | 0 |
| 06.09.2024 | 11:04:24 | 1,780 | 0 |
| 06.09.2024 | 10:34:57 | 1,780 | 0 |
| 06.09.2024 | 10:04:30 | 1,790 | 0 |
| 06.09.2024 | 09:34:48 | 1,770 | 0 |
| 06.09.2024 | 09:04:42 | 1,760 | 0 |
| 06.09.2024 | 08:34:18 | 1,780 | 0 |