| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:36:43 AM | 2.6100 | 0 |
| 2024-08-07 | 9:36:25 AM | 2.6100 | 0 |
| 2024-08-07 | 8:01:46 AM | 2.6100 | 0 |
| 2024-08-06 | 9:35:10 PM | 2.6300 | 0 |
| 2024-08-06 | 7:35:11 PM | 2.6300 | 0 |
| 2024-08-06 | 5:35:24 PM | 2.6300 | 0 |
| 2024-08-06 | 3:35:08 PM | 2.6300 | 0 |
| 2024-08-06 | 1:35:12 PM | 2.6300 | 0 |
| 2024-08-06 | 11:35:32 AM | 2.6300 | 0 |
| 2024-08-06 | 9:35:37 AM | 2.6200 | 0 |
| 2024-08-06 | 8:01:47 AM | 2.6100 | 0 |
| 2024-08-05 | 9:35:07 PM | 2.6500 | 0 |
| 2024-08-05 | 7:35:06 PM | 2.6500 | 0 |