| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:47:00 PM | 0.4500 | 0 |
| 2024-08-12 | 5:45:53 PM | 0.4500 | 0 |
| 2024-08-12 | 3:45:50 PM | 0.4500 | 0 |
| 2024-08-12 | 1:45:20 PM | 0.4500 | 0 |
| 2024-08-12 | 11:45:32 AM | 0.4500 | 0 |
| 2024-08-12 | 9:45:29 AM | 0.4500 | 0 |
| 2024-08-12 | 9:01:53 AM | 0.4400 | 0 |
| 2024-08-09 | 9:45:04 PM | 0.4700 | 0 |
| 2024-08-09 | 7:45:22 PM | 0.4700 | 0 |
| 2024-08-09 | 5:46:58 PM | 0.4700 | 0 |
| 2024-08-09 | 3:45:59 PM | 0.4700 | 0 |
| 2024-08-09 | 1:46:16 PM | 0.4900 | 0 |
| 2024-08-09 | 11:46:20 AM | 0.4900 | 0 |