| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:37:22 PM | 14.24 | 0 |
| 2024-10-10 | 6:37:32 PM | 14.17 | 0 |
| 2024-10-10 | 5:38:07 PM | 14.12 | 0 |
| 2024-10-10 | 4:37:59 PM | 14.23 | 0 |
| 2024-10-10 | 3:37:59 PM | 14.21 | 0 |
| 2024-10-10 | 2:37:22 PM | 14.25 | 0 |
| 2024-10-10 | 1:37:17 PM | 14.18 | 0 |
| 2024-10-10 | 1:23:37 PM | 14.17 | 0 |
| 2024-10-10 | 11:44:21 AM | 14.15 | 0 |
| 2024-10-10 | 11:23:53 AM | 14.17 | 0 |
| 2024-10-09 | 9:36:47 PM | 14.18 | 0 |
| 2024-10-09 | 8:36:44 PM | 14.26 | 0 |
| 2024-10-09 | 7:36:39 PM | 14.25 | 0 |