| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:36:34 PM | 14.62 | 0 |
| 2024-11-14 | 6:36:35 PM | 14.69 | 0 |
| 2024-11-14 | 5:36:32 PM | 14.68 | 0 |
| 2024-11-14 | 4:36:51 PM | 14.88 | 0 |
| 2024-11-14 | 3:38:57 PM | 14.84 | 0 |
| 2024-11-14 | 2:36:52 PM | 14.40 | 0 |
| 2024-11-14 | 1:36:51 PM | 14.35 | 0 |
| 2024-11-14 | 11:33:47 AM | 14.49 | 0 |
| 2024-11-14 | 8:16:31 AM | 14.36 | 0 |
| 2024-11-13 | 9:38:39 PM | 14.15 | 0 |
| 2024-11-13 | 8:38:40 PM | 14.08 | 0 |
| 2024-11-13 | 7:38:41 PM | 14.13 | 0 |
| 2024-11-13 | 6:38:29 PM | 14.24 | 0 |