| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:05:53 PM | 1.070 | 0 |
| 2024-09-18 | 4:05:43 PM | 1.090 | 0 |
| 2024-09-18 | 3:05:12 PM | 1.050 | 0 |
| 2024-09-18 | 2:06:11 PM | 1.030 | 0 |
| 2024-09-18 | 1:05:20 PM | 1.050 | 0 |
| 2024-09-18 | 12:06:07 PM | 1.070 | 0 |
| 2024-09-18 | 11:06:12 AM | 1.070 | 0 |
| 2024-09-18 | 8:13:27 AM | 0.980 | 0 |
| 2024-09-17 | 6:10:01 PM | 0.960 | 0 |
| 2024-09-17 | 5:05:53 PM | 1.060 | 0 |
| 2024-09-17 | 4:06:11 PM | 1.040 | 0 |
| 2024-09-17 | 3:05:16 PM | 1.090 | 0 |
| 2024-09-17 | 2:06:26 PM | 1.090 | 0 |