| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:44:29 PM | 3.15 | 0 |
| 2024-11-07 | 7:44:46 PM | 3.11 | 0 |
| 2024-11-07 | 6:44:32 PM | 3.01 | 0 |
| 2024-11-07 | 5:46:42 PM | 3.14 | 0 |
| 2024-11-07 | 4:47:49 PM | 3.18 | 0 |
| 2024-11-07 | 3:53:49 PM | 3.03 | 0 |
| 2024-11-07 | 2:49:42 PM | 3.38 | 0 |
| 2024-11-07 | 1:48:31 PM | 3.41 | 0 |
| 2024-11-07 | 1:22:05 PM | 3.63 | 0 |
| 2024-11-07 | 12:59:15 PM | 3.63 | 0 |
| 2024-11-07 | 11:46:35 AM | 3.63 | 0 |
| 2024-11-07 | 10:52:48 AM | 3.62 | 0 |
| 2024-11-06 | 9:44:24 PM | 3.62 | 0 |