| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:33 PM | 3.27 | 0 |
| 2024-08-30 | 8:45:24 PM | 3.23 | 0 |
| 2024-08-30 | 7:45:25 PM | 3.14 | 0 |
| 2024-08-30 | 6:45:20 PM | 3.18 | 0 |
| 2024-08-30 | 5:46:49 PM | 3.16 | 0 |
| 2024-08-30 | 4:47:13 PM | 3.27 | 0 |
| 2024-08-30 | 3:52:19 PM | 3.24 | 0 |
| 2024-08-30 | 2:48:52 PM | 3.21 | 0 |
| 2024-08-30 | 1:49:09 PM | 3.22 | 0 |
| 2024-08-30 | 11:45:22 AM | 3.19 | 0 |
| 2024-08-30 | 10:00:10 AM | 3.18 | 0 |
| 2024-08-29 | 9:45:35 PM | 3.22 | 0 |
| 2024-08-29 | 8:44:49 PM | 3.21 | 0 |