| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:44:33 PM | 2.84 | 0 |
| 2024-11-07 | 7:44:50 PM | 2.82 | 0 |
| 2024-11-07 | 6:44:34 PM | 2.71 | 0 |
| 2024-11-07 | 5:46:42 PM | 2.84 | 0 |
| 2024-11-07 | 4:47:49 PM | 2.89 | 0 |
| 2024-11-07 | 3:53:49 PM | 2.73 | 0 |
| 2024-11-07 | 2:49:42 PM | 3.08 | 0 |
| 2024-11-07 | 1:48:31 PM | 3.11 | 0 |
| 2024-11-07 | 1:22:05 PM | 3.33 | 0 |
| 2024-11-07 | 12:59:15 PM | 3.34 | 0 |
| 2024-11-07 | 11:46:35 AM | 3.33 | 0 |
| 2024-11-07 | 10:52:48 AM | 3.33 | 0 |
| 2024-11-06 | 9:44:30 PM | 3.32 | 0 |