| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:10 PM | 5.05 | 0 |
| 2024-07-16 | 8:45:14 PM | 4.93 | 0 |
| 2024-07-16 | 7:45:23 PM | 4.87 | 0 |
| 2024-07-16 | 6:45:08 PM | 4.87 | 0 |
| 2024-07-16 | 5:47:11 PM | 5.00 | 0 |
| 2024-07-16 | 4:47:37 PM | 4.70 | 0 |
| 2024-07-16 | 3:51:12 PM | 4.55 | 0 |
| 2024-07-16 | 2:49:32 PM | 4.43 | 0 |
| 2024-07-16 | 1:49:05 PM | 4.41 | 0 |
| 2024-07-16 | 11:47:16 AM | 4.32 | 0 |
| 2024-07-16 | 9:46:59 AM | 4.36 | 0 |
| 2024-07-15 | 9:45:28 PM | 4.54 | 0 |
| 2024-07-15 | 8:45:22 PM | 4.52 | 0 |