| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 2:33:45 PM | 2.49 | 0 |
| 8/14/2024 | 1:33:45 PM | 2.53 | 0 |
| 8/14/2024 | 12:33:44 PM | 2.52 | 0 |
| 8/14/2024 | 11:34:43 AM | 2.52 | 0 |
| 8/14/2024 | 8:12:56 AM | 2.53 | 0 |
| 8/13/2024 | 4:33:46 PM | 2.52 | 0 |
| 8/13/2024 | 3:34:19 PM | 2.53 | 0 |
| 8/13/2024 | 2:34:19 PM | 2.53 | 0 |
| 8/13/2024 | 1:33:44 PM | 2.58 | 0 |
| 8/13/2024 | 12:33:43 PM | 2.58 | 0 |
| 8/13/2024 | 11:34:43 AM | 2.58 | 0 |
| 8/13/2024 | 8:13:02 AM | 2.60 | 0 |
| 8/12/2024 | 4:34:50 PM | 2.60 | 0 |