| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:36:02 PM | 0.880 | 0 |
| 2024-09-16 | 7:36:03 PM | 0.870 | 0 |
| 2024-09-16 | 6:36:10 PM | 0.860 | 0 |
| 2024-09-16 | 4:57:54 PM | 0.860 | 0 |
| 2024-09-16 | 3:46:19 PM | 0.830 | 0 |
| 2024-09-16 | 1:53:35 PM | 0.830 | 0 |
| 2024-09-16 | 11:48:56 AM | 0.830 | 0 |
| 2024-09-16 | 8:56:03 AM | 0.800 | 0 |
| 2024-09-13 | 9:47:39 PM | 0.800 | 0 |
| 2024-09-13 | 8:47:26 PM | 0.800 | 0 |
| 2024-09-13 | 7:47:54 PM | 0.810 | 0 |
| 2024-09-13 | 6:48:05 PM | 0.810 | 0 |
| 2024-09-13 | 5:57:20 PM | 0.830 | 0 |