| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:38:15 PM | 4.46 | 0 |
| 2024-11-08 | 7:38:11 PM | 4.38 | 0 |
| 2024-11-08 | 6:38:05 PM | 4.57 | 0 |
| 2024-11-08 | 5:41:30 PM | 4.55 | 0 |
| 2024-11-08 | 4:41:53 PM | 4.61 | 0 |
| 2024-11-08 | 3:47:11 PM | 4.63 | 0 |
| 2024-11-08 | 2:42:34 PM | 4.48 | 0 |
| 2024-11-08 | 1:42:36 PM | 4.49 | 0 |
| 2024-11-08 | 12:54:42 PM | 4.43 | 0 |
| 2024-11-08 | 12:46:30 PM | 4.43 | 0 |
| 2024-11-08 | 11:32:49 AM | 4.42 | 0 |
| 2024-11-07 | 9:44:48 PM | 4.69 | 0 |
| 2024-11-07 | 8:44:27 PM | 4.69 | 0 |