| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:04:54 PM | 129.55 | 0 |
| 2024-08-09 | 4:56:55 PM | 129.84 | 0 |
| 2024-08-09 | 10:47:41 AM | 131.60 | 0 |
| 2024-08-08 | 8:49:53 PM | 130.64 | 0 |
| 2024-08-08 | 4:42:00 PM | 131.06 | 0 |
| 2024-08-08 | 10:48:33 AM | 130.42 | 0 |
| 2024-08-07 | 8:45:56 PM | 132.00 | 0 |
| 2024-08-07 | 4:33:34 PM | 131.81 | 0 |
| 2024-08-07 | 10:44:43 AM | 130.41 | 0 |
| 2024-08-06 | 9:01:53 PM | 129.65 | 0 |
| 2024-08-06 | 4:38:31 PM | 129.40 | 0 |
| 2024-08-06 | 10:42:58 AM | 129.65 | 0 |