| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:45:20 PM | 82.17 | 0 |
| 2024-07-26 | 4:22:06 PM | 82.16 | 0 |
| 2024-07-26 | 10:54:18 AM | 81.90 | 0 |
| 2024-07-25 | 9:08:05 PM | 81.95 | 0 |
| 2024-07-25 | 4:29:15 PM | 82.00 | 0 |
| 2024-07-25 | 10:45:31 AM | 81.92 | 0 |
| 2024-07-24 | 8:58:08 PM | 82.03 | 0 |
| 2024-07-24 | 4:52:50 PM | 81.85 | 0 |
| 2024-07-24 | 10:51:33 AM | 81.95 | 0 |
| 2024-07-23 | 8:45:57 PM | 81.94 | 0 |
| 2024-07-23 | 3:29:27 PM | 81.93 | 0 |
| 2024-07-23 | 10:01:58 AM | 81.75 | 0 |
| 2024-07-22 | 8:51:19 PM | 81.69 | 0 |