| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:42:25 PM | 0.860 | 0 |
| 2024-10-14 | 8:42:48 PM | 0.840 | 0 |
| 2024-10-14 | 7:42:55 PM | 0.830 | 0 |
| 2024-10-14 | 6:42:53 PM | 0.840 | 0 |
| 2024-10-14 | 5:44:19 PM | 0.850 | 0 |
| 2024-10-14 | 4:44:35 PM | 0.830 | 0 |
| 2024-10-14 | 3:50:45 PM | 0.810 | 0 |
| 2024-10-14 | 2:47:05 PM | 0.810 | 0 |
| 2024-10-14 | 1:46:21 PM | 0.810 | 0 |
| 2024-10-14 | 11:43:25 AM | 0.800 | 0 |
| 2024-10-14 | 8:49:59 AM | 0.790 | 0 |
| 2024-10-11 | 9:42:28 PM | 0.810 | 0 |
| 2024-10-11 | 8:43:07 PM | 0.800 | 0 |