| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:09:09 | 48.12 | 0 |
| 13/09/2024 | 16:33:31 | 48.58 | 0 |
| 13/09/2024 | 10:49:55 | 45.59 | 0 |
| 12/09/2024 | 21:03:30 | 45.50 | 0 |
| 12/09/2024 | 16:30:27 | 45.35 | 0 |
| 12/09/2024 | 10:48:48 | 45.77 | 0 |
| 11/09/2024 | 21:17:30 | 45.62 | 0 |
| 11/09/2024 | 16:58:23 | 45.10 | 0 |
| 11/09/2024 | 10:52:54 | 45.95 | 0 |
| 10/09/2024 | 21:13:57 | 45.90 | 0 |
| 10/09/2024 | 17:03:46 | 45.97 | 0 |
| 10/09/2024 | 10:54:19 | 46.05 | 0 |
| 09/09/2024 | 21:13:59 | 46.50 | 0 |