| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:22:27 PM | 2.20 | 0 |
| 2024-08-09 | 7:00:49 PM | 2.24 | 0 |
| 2024-08-09 | 4:54:46 PM | 2.25 | 0 |
| 2024-08-09 | 12:58:36 PM | 2.16 | 0 |
| 2024-08-09 | 8:38:57 AM | 2.14 | 0 |
| 2024-08-08 | 8:57:25 PM | 2.21 | 0 |
| 2024-08-08 | 7:36:16 PM | 2.22 | 0 |
| 2024-08-08 | 6:26:39 PM | 2.23 | 0 |
| 2024-08-08 | 4:06:51 PM | 2.27 | 0 |
| 2024-08-08 | 12:53:22 PM | 2.28 | 0 |
| 2024-08-08 | 8:39:12 AM | 2.24 | 0 |
| 2024-08-07 | 8:14:57 PM | 2.29 | 0 |
| 2024-08-07 | 6:51:15 PM | 2.22 | 0 |