| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:40:43 PM | 0.7000 | 0 |
| 2024-10-01 | 3:40:17 PM | 0.7500 | 0 |
| 2024-10-01 | 1:41:47 PM | 0.7800 | 0 |
| 2024-10-01 | 11:40:33 AM | 0.7700 | 0 |
| 2024-10-01 | 9:41:18 AM | 0.7700 | 0 |
| 2024-10-01 | 8:00:21 AM | 0.7600 | 0 |
| 2024-09-30 | 9:42:01 PM | 0.7700 | 0 |
| 2024-09-30 | 7:41:17 PM | 0.7100 | 0 |