| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:41:47 PM | 1.1900 | 0 |
| 2024-07-23 | 11:40:45 AM | 1.7400 | 0 |
| 2024-07-23 | 9:40:22 AM | 1.7400 | 0 |
| 2024-07-23 | 8:01:07 AM | 1.7300 | 0 |
| 2024-07-22 | 9:41:24 PM | 1.7300 | 0 |
| 2024-07-22 | 7:41:15 PM | 1.7400 | 0 |
| 2024-07-22 | 5:40:07 PM | 1.7000 | 0 |
| 2024-07-22 | 3:40:11 PM | 1.7900 | 0 |
| 2024-07-22 | 1:40:40 PM | 1.7400 | 0 |
| 2024-07-22 | 11:41:18 AM | 1.7200 | 0 |
| 2024-07-22 | 9:41:02 AM | 1.7200 | 0 |
| 2024-07-22 | 8:01:12 AM | 1.7100 | 0 |