| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:03:46 PM | 10.55 | 0 |
| 2024-11-13 | 12:04:08 PM | 10.65 | 0 |
| 2024-11-13 | 11:04:00 AM | 10.63 | 0 |
| 2024-11-13 | 9:12:07 AM | 10.76 | 0 |
| 2024-11-12 | 7:03:46 PM | 10.53 | 0 |
| 2024-11-12 | 6:13:17 PM | 10.60 | 0 |
| 2024-11-12 | 5:04:00 PM | 10.38 | 0 |
| 2024-11-12 | 4:04:05 PM | 10.33 | 0 |
| 2024-11-12 | 3:04:22 PM | 10.35 | 0 |
| 2024-11-12 | 2:04:12 PM | 10.20 | 0 |
| 2024-11-12 | 1:19:46 PM | 10.20 | 0 |
| 2024-11-12 | 12:04:05 PM | 10.11 | 0 |
| 2024-11-12 | 11:03:53 AM | 10.17 | 0 |