| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:03:27 | 11,87 | 0 |
| 09.07.2024 | 15:03:40 | 11,86 | 0 |
| 09.07.2024 | 14:03:37 | 11,87 | 0 |
| 09.07.2024 | 13:03:20 | 11,82 | 0 |
| 09.07.2024 | 12:03:37 | 11,81 | 0 |
| 09.07.2024 | 11:03:34 | 11,82 | 0 |
| 09.07.2024 | 09:39:22 | 11,72 | 0 |
| 09.07.2024 | 09:11:39 | 11,68 | 0 |
| 08.07.2024 | 19:02:30 | 11,65 | 0 |
| 08.07.2024 | 18:11:36 | 11,65 | 0 |
| 08.07.2024 | 17:02:23 | 11,59 | 0 |
| 08.07.2024 | 16:02:24 | 11,57 | 0 |
| 08.07.2024 | 15:02:25 | 11,62 | 0 |