| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 14:03:37 | 0.600 | 0 |
| 10/10/2024 | 13:03:51 | 0.630 | 0 |
| 10/10/2024 | 12:03:59 | 0.610 | 0 |
| 10/10/2024 | 11:10:48 | 0.590 | 0 |
| 09/10/2024 | 19:03:23 | 0.590 | 0 |
| 09/10/2024 | 18:12:45 | 0.610 | 0 |
| 09/10/2024 | 17:03:25 | 0.610 | 0 |
| 09/10/2024 | 16:03:23 | 0.610 | 0 |
| 09/10/2024 | 15:03:32 | 0.620 | 0 |
| 09/10/2024 | 14:03:37 | 0.640 | 0 |
| 09/10/2024 | 13:03:26 | 0.650 | 0 |
| 09/10/2024 | 12:03:43 | 0.650 | 0 |
| 09/10/2024 | 11:03:42 | 0.660 | 0 |