| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:14:00 AM | 0.340 | 0 |
| 2024-08-08 | 9:09:48 AM | 0.340 | 0 |
| 2024-08-07 | 7:02:02 PM | 0.390 | 0 |
| 2024-08-07 | 6:11:29 PM | 0.440 | 0 |
| 2024-08-07 | 5:02:05 PM | 0.410 | 0 |
| 2024-08-07 | 4:02:03 PM | 0.370 | 0 |
| 2024-08-07 | 3:02:06 PM | 0.320 | 0 |
| 2024-08-07 | 2:02:03 PM | 0.330 | 0 |
| 2024-08-07 | 1:02:04 PM | 0.350 | 0 |
| 2024-08-07 | 12:02:07 PM | 0.330 | 0 |
| 2024-08-07 | 11:02:04 AM | 0.260 | 0 |
| 2024-08-07 | 9:10:01 AM | 0.230 | 0 |
| 2024-08-06 | 7:03:43 PM | 0.190 | 0 |