| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:08 PM | 2.63 | 0 |
| 2024-08-16 | 8:36:15 PM | 2.65 | 0 |
| 2024-08-16 | 7:36:16 PM | 2.65 | 0 |
| 2024-08-16 | 6:36:21 PM | 2.67 | 0 |
| 2024-08-16 | 5:38:21 PM | 2.59 | 0 |
| 2024-08-16 | 3:52:36 PM | 2.53 | 0 |
| 2024-08-16 | 1:54:17 PM | 2.57 | 0 |
| 2024-08-16 | 11:49:30 AM | 2.55 | 0 |
| 2024-08-16 | 9:06:19 AM | 2.59 | 0 |
| 2024-08-15 | 9:39:04 PM | 2.58 | 0 |
| 2024-08-15 | 8:39:33 PM | 2.54 | 0 |
| 2024-08-15 | 7:39:36 PM | 2.52 | 0 |
| 2024-08-15 | 6:39:27 PM | 2.53 | 0 |