| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:44:49 PM | 1.19 | 0 |
| 2024-07-04 | 5:54:04 PM | 1.19 | 0 |
| 2024-07-04 | 4:56:38 PM | 1.19 | 0 |
| 2024-07-04 | 3:50:11 PM | 1.18 | 0 |
| 2024-07-04 | 1:57:05 PM | 1.19 | 0 |
| 2024-07-04 | 11:52:25 AM | 1.20 | 0 |
| 2024-07-04 | 9:02:00 AM | 1.18 | 0 |
| 2024-07-03 | 9:44:55 PM | 1.20 | 0 |
| 2024-07-03 | 8:45:57 PM | 1.20 | 0 |
| 2024-07-03 | 7:46:25 PM | 1.20 | 0 |
| 2024-07-03 | 6:49:32 PM | 1.20 | 0 |
| 2024-07-03 | 5:54:31 PM | 1.18 | 0 |
| 2024-07-03 | 4:45:53 PM | 1.21 | 0 |