| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:53:21 PM | 2.80 | 0 |
| 2024-08-29 | 4:51:07 PM | 2.82 | 0 |
| 2024-08-29 | 3:39:25 PM | 2.79 | 0 |
| 2024-08-29 | 1:53:48 PM | 2.84 | 0 |
| 2024-08-29 | 11:50:27 AM | 2.85 | 0 |
| 2024-08-29 | 9:06:58 AM | 2.85 | 0 |
| 2024-08-28 | 9:46:30 PM | 2.81 | 0 |
| 2024-08-28 | 8:46:34 PM | 2.76 | 0 |
| 2024-08-28 | 7:46:30 PM | 2.78 | 0 |
| 2024-08-28 | 6:46:32 PM | 2.84 | 0 |
| 2024-08-28 | 5:57:28 PM | 2.83 | 0 |
| 2024-08-28 | 4:57:16 PM | 2.84 | 0 |
| 2024-08-28 | 3:52:49 PM | 2.98 | 0 |