| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:45:11 PM | 2.20 | 0 |
| 2024-07-04 | 5:54:23 PM | 2.20 | 0 |
| 2024-07-04 | 4:57:13 PM | 2.20 | 0 |
| 2024-07-04 | 3:51:19 PM | 2.21 | 0 |
| 2024-07-04 | 1:57:32 PM | 2.20 | 0 |
| 2024-07-04 | 11:52:49 AM | 2.19 | 0 |
| 2024-07-04 | 9:09:08 AM | 2.22 | 0 |
| 2024-07-03 | 9:45:24 PM | 2.20 | 0 |
| 2024-07-03 | 8:46:20 PM | 2.20 | 0 |
| 2024-07-03 | 7:46:49 PM | 2.20 | 0 |
| 2024-07-03 | 6:49:57 PM | 2.20 | 0 |
| 2024-07-03 | 5:56:34 PM | 2.21 | 0 |
| 2024-07-03 | 4:48:22 PM | 2.19 | 0 |