| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:11:59 AM | 1.320 | 0 |
| 2024-07-08 | 10:24:47 AM | 1.320 | 0 |
| 2024-07-08 | 10:21:18 AM | 1.320 | 0 |
| 2024-07-05 | 7:32:38 PM | 1.340 | 0 |
| 2024-07-05 | 6:44:12 PM | 1.330 | 0 |
| 2024-07-05 | 5:46:05 PM | 1.310 | 0 |
| 2024-07-05 | 5:23:01 PM | 1.330 | 0 |
| 2024-07-05 | 4:45:55 PM | 1.340 | 0 |
| 2024-07-05 | 3:49:18 PM | 1.340 | 0 |
| 2024-07-05 | 3:09:45 PM | 1.340 | 0 |
| 2024-07-05 | 2:20:22 PM | 1.340 | 0 |
| 2024-07-05 | 1:33:30 PM | 1.340 | 0 |
| 2024-07-05 | 12:46:34 PM | 1.340 | 0 |