| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:39:05 AM | 1.200 | 0 |
| 2024-10-10 | 9:22:17 AM | 1.200 | 0 |
| 2024-10-10 | 8:50:55 AM | 1.200 | 0 |
| 2024-10-09 | 8:30:04 PM | 1.230 | 0 |
| 2024-10-09 | 7:31:31 PM | 1.230 | 0 |
| 2024-10-09 | 7:23:00 PM | 1.240 | 0 |
| 2024-10-09 | 6:31:48 PM | 1.240 | 0 |
| 2024-10-09 | 5:41:06 PM | 1.230 | 0 |
| 2024-10-09 | 4:40:13 PM | 1.240 | 0 |
| 2024-10-09 | 4:09:55 PM | 1.250 | 0 |
| 2024-10-09 | 4:01:34 PM | 1.250 | 0 |
| 2024-10-09 | 3:54:27 PM | 1.250 | 0 |
| 2024-10-09 | 3:37:29 PM | 1.270 | 0 |