| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:32:58 AM | 0.410 | 0 |
| 2024-09-05 | 8:26:00 AM | 0.410 | 0 |
| 2024-09-04 | 7:25:34 PM | 0.420 | 0 |
| 2024-09-04 | 7:03:54 PM | 0.420 | 0 |
| 2024-09-04 | 6:13:50 PM | 0.430 | 0 |
| 2024-09-04 | 5:26:09 PM | 0.420 | 0 |
| 2024-09-04 | 4:48:05 PM | 0.420 | 0 |
| 2024-09-04 | 4:30:43 PM | 0.430 | 0 |
| 2024-09-04 | 3:46:10 PM | 0.440 | 0 |
| 2024-09-04 | 3:01:54 PM | 0.410 | 0 |
| 2024-09-04 | 2:11:06 PM | 0.420 | 0 |
| 2024-09-04 | 1:19:05 PM | 0.430 | 0 |
| 2024-09-04 | 12:20:25 PM | 0.420 | 0 |