| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:59:03 AM | 1.750 | 0 |
| 2024-09-24 | 9:40:35 PM | 1.870 | 0 |
| 2024-09-24 | 9:08:28 PM | 1.850 | 0 |
| 2024-09-24 | 7:59:27 PM | 1.840 | 0 |
| 2024-09-24 | 6:55:05 PM | 1.870 | 0 |
| 2024-09-24 | 5:53:16 PM | 1.810 | 0 |
| 2024-09-24 | 4:48:01 PM | 1.830 | 0 |
| 2024-09-24 | 4:23:59 PM | 1.790 | 0 |
| 2024-09-24 | 3:46:46 PM | 1.790 | 0 |
| 2024-09-24 | 2:35:25 PM | 1.700 | 0 |
| 2024-09-24 | 1:26:36 PM | 1.690 | 0 |
| 2024-09-24 | 12:10:36 PM | 1.740 | 0 |
| 2024-09-24 | 11:05:13 AM | 1.790 | 0 |