| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:39:46 PM | 1.680 | 0 |
| 2024-08-13 | 12:25:14 PM | 1.680 | 0 |
| 2024-08-13 | 12:18:56 PM | 1.670 | 0 |
| 2024-08-13 | 11:12:41 AM | 1.670 | 0 |
| 2024-08-13 | 11:01:44 AM | 1.670 | 0 |
| 2024-08-13 | 10:00:00 AM | 1.660 | 0 |
| 2024-08-13 | 8:47:38 AM | 1.630 | 0 |
| 2024-08-12 | 9:50:12 PM | 1.730 | 0 |
| 2024-08-12 | 9:22:51 PM | 1.750 | 0 |
| 2024-08-12 | 8:06:14 PM | 1.750 | 0 |
| 2024-08-12 | 7:01:58 PM | 1.840 | 0 |
| 2024-08-12 | 5:53:12 PM | 1.910 | 0 |
| 2024-08-12 | 4:41:34 PM | 1.860 | 0 |