| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:13:12 AM | 1.330 | 0 |
| 2024-08-13 | 9:46:31 PM | 1.310 | 0 |
| 2024-08-13 | 9:18:15 PM | 1.320 | 0 |
| 2024-08-13 | 8:01:38 PM | 1.320 | 0 |
| 2024-08-13 | 6:48:40 PM | 1.320 | 0 |
| 2024-08-13 | 5:32:53 PM | 1.330 | 0 |
| 2024-08-13 | 4:26:25 PM | 1.380 | 0 |
| 2024-08-13 | 4:24:24 PM | 1.380 | 0 |
| 2024-08-13 | 3:54:58 PM | 1.380 | 0 |
| 2024-08-13 | 3:13:35 PM | 1.380 | 0 |
| 2024-08-13 | 2:13:14 PM | 1.380 | 0 |
| 2024-08-13 | 12:58:58 PM | 1.400 | 0 |
| 2024-08-13 | 12:25:12 PM | 1.400 | 0 |