| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:19:52 PM | 63.780 | 0 |
| 2024-11-13 | 12:23:00 PM | 63.780 | 0 |
| 2024-11-13 | 12:11:35 PM | 63.780 | 0 |
| 2024-11-13 | 11:04:26 AM | 63.780 | 0 |
| 2024-11-13 | 9:49:05 AM | 63.780 | 0 |
| 2024-11-13 | 9:41:40 AM | 63.780 | 0 |
| 2024-11-13 | 8:50:16 AM | 63.770 | 0 |
| 2024-11-12 | 9:45:10 PM | 63.760 | 0 |
| 2024-11-12 | 8:26:21 PM | 63.760 | 0 |
| 2024-11-12 | 7:10:11 PM | 63.760 | 0 |
| 2024-11-12 | 6:05:46 PM | 63.750 | 0 |
| 2024-11-12 | 4:58:50 PM | 63.770 | 0 |
| 2024-11-12 | 4:16:03 PM | 63.770 | 0 |