| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:32 AM | 62.870 | 0 |
| 2024-08-02 | 9:43:37 AM | 62.890 | 0 |
| 2024-08-02 | 8:51:56 AM | 62.890 | 0 |
| 2024-08-01 | 9:51:07 PM | 62.910 | 0 |
| 2024-08-01 | 9:11:47 PM | 62.900 | 0 |
| 2024-08-01 | 8:07:01 PM | 62.900 | 0 |
| 2024-08-01 | 6:53:29 PM | 62.910 | 0 |
| 2024-08-01 | 5:47:25 PM | 62.910 | 0 |
| 2024-08-01 | 4:41:59 PM | 62.930 | 0 |
| 2024-08-01 | 3:34:38 PM | 62.940 | 0 |
| 2024-08-01 | 2:31:41 PM | 62.940 | 0 |
| 2024-08-01 | 1:21:48 PM | 62.940 | 0 |
| 2024-08-01 | 12:13:17 PM | 62.940 | 0 |