| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 13:12:32 | 86.120 | 0 |
| 31.07.2024 | 12:07:34 | 86.100 | 0 |
| 31.07.2024 | 11:01:50 | 86.060 | 0 |
| 31.07.2024 | 09:59:06 | 86.150 | 0 |
| 31.07.2024 | 08:55:17 | 86.170 | 0 |
| 31.07.2024 | 08:22:25 | 86.180 | 0 |
| 30.07.2024 | 21:44:34 | 86.130 | 0 |
| 30.07.2024 | 21:27:46 | 86.130 | 0 |
| 30.07.2024 | 20:23:05 | 86.140 | 0 |
| 30.07.2024 | 19:18:01 | 86.130 | 0 |
| 30.07.2024 | 18:17:54 | 86.130 | 0 |
| 30.07.2024 | 17:03:15 | 86.200 | 0 |
| 30.07.2024 | 15:48:14 | 86.230 | 0 |