| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:38:32 PM | 70.620 | 0 |
| 2024-08-01 | 3:29:42 PM | 70.620 | 0 |
| 2024-08-01 | 2:14:02 PM | 70.620 | 0 |
| 2024-08-01 | 1:09:07 PM | 70.620 | 0 |
| 2024-08-01 | 12:03:07 PM | 70.620 | 0 |
| 2024-08-01 | 10:57:42 AM | 70.620 | 0 |
| 2024-08-01 | 9:54:08 AM | 70.620 | 0 |
| 2024-08-01 | 9:26:05 AM | 70.620 | 0 |
| 2024-08-01 | 8:58:58 AM | 70.590 | 0 |
| 2024-07-31 | 9:50:38 PM | 70.580 | 0 |
| 2024-07-31 | 9:11:27 PM | 70.580 | 0 |
| 2024-07-31 | 8:02:01 PM | 70.580 | 0 |
| 2024-07-31 | 6:48:07 PM | 70.580 | 0 |