| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 19:15:11 | 71.350 | 0 |
| 08.07.2024 | 18:02:54 | 71.350 | 0 |
| 08.07.2024 | 17:08:27 | 71.360 | 0 |
| 08.07.2024 | 16:51:48 | 71.360 | 0 |
| 08.07.2024 | 15:36:28 | 71.360 | 0 |
| 08.07.2024 | 14:26:12 | 71.350 | 0 |
| 08.07.2024 | 13:19:01 | 71.350 | 0 |
| 08.07.2024 | 12:14:34 | 71.350 | 0 |
| 08.07.2024 | 12:03:03 | 71.350 | 0 |
| 08.07.2024 | 10:59:33 | 71.350 | 0 |
| 08.07.2024 | 10:13:32 | 71.350 | 0 |
| 08.07.2024 | 09:58:03 | 71.350 | 0 |
| 05.07.2024 | 21:41:10 | 71.310 | 0 |