| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 2:54:44 PM | 77.880 | 0 |
| 9/6/2024 | 2:34:48 PM | 77.870 | 0 |
| 9/6/2024 | 1:27:05 PM | 77.860 | 0 |
| 9/6/2024 | 12:16:16 PM | 77.860 | 0 |
| 9/6/2024 | 11:11:07 AM | 77.860 | 0 |
| 9/6/2024 | 10:27:24 AM | 77.870 | 0 |
| 9/6/2024 | 9:54:27 AM | 77.870 | 0 |
| 9/6/2024 | 9:48:03 AM | 77.870 | 0 |
| 9/6/2024 | 8:56:35 AM | 77.850 | 0 |
| 9/5/2024 | 9:48:12 PM | 77.850 | 0 |
| 9/5/2024 | 9:28:10 PM | 77.860 | 0 |
| 9/5/2024 | 8:27:33 PM | 77.850 | 0 |
| 9/5/2024 | 7:14:41 PM | 77.850 | 0 |