| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 08:44:24 | 93.670 | 0 |
| 11/10/2024 | 08:26:11 | 93.700 | 0 |
| 10/10/2024 | 21:40:28 | 93.500 | 0 |
| 10/10/2024 | 21:12:57 | 93.400 | 0 |
| 10/10/2024 | 20:02:21 | 93.420 | 0 |
| 10/10/2024 | 18:46:11 | 93.410 | 0 |
| 10/10/2024 | 17:45:58 | 93.390 | 0 |
| 10/10/2024 | 16:34:49 | 93.370 | 0 |
| 10/10/2024 | 16:28:41 | 93.370 | 0 |
| 10/10/2024 | 15:29:30 | 93.450 | 0 |
| 10/10/2024 | 14:25:50 | 93.260 | 0 |
| 10/10/2024 | 13:15:07 | 93.190 | 0 |
| 10/10/2024 | 12:09:39 | 93.410 | 0 |