| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:46:32 PM | 12.750 | 0 |
| 2024-09-05 | 4:39:03 PM | 12.900 | 0 |
| 2024-09-05 | 4:28:11 PM | 12.910 | 0 |
| 2024-09-05 | 3:44:16 PM | 12.930 | 0 |
| 2024-09-05 | 3:29:39 PM | 12.930 | 0 |
| 2024-09-05 | 2:17:15 PM | 13.000 | 0 |
| 2024-09-05 | 1:15:56 PM | 12.950 | 0 |
| 2024-09-05 | 12:51:58 PM | 12.960 | 0 |
| 2024-09-05 | 12:05:39 PM | 12.890 | 0 |
| 2024-09-05 | 10:59:06 AM | 12.900 | 0 |
| 2024-09-05 | 9:52:18 AM | 12.910 | 0 |
| 2024-09-05 | 8:58:31 AM | 12.840 | 0 |
| 2024-09-04 | 9:42:32 PM | 12.850 | 0 |