| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:15 PM | 1.710 | 0 |
| 2024-07-10 | 9:03:12 PM | 1.710 | 0 |
| 2024-07-10 | 7:58:54 PM | 1.700 | 0 |
| 2024-07-10 | 6:53:28 PM | 1.700 | 0 |
| 2024-07-10 | 5:37:30 PM | 1.680 | 0 |
| 2024-07-10 | 4:36:20 PM | 1.670 | 0 |
| 2024-07-10 | 4:32:08 PM | 1.670 | 0 |
| 2024-07-10 | 3:42:23 PM | 1.680 | 0 |
| 2024-07-10 | 3:23:06 PM | 1.690 | 0 |
| 2024-07-10 | 2:22:28 PM | 1.660 | 0 |
| 2024-07-10 | 1:17:58 PM | 1.660 | 0 |
| 2024-07-10 | 12:03:29 PM | 1.690 | 0 |
| 2024-07-10 | 11:43:06 AM | 1.680 | 0 |