| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:33:36 AM | 2.820 | 0 |
| 2024-11-12 | 9:27:26 AM | 2.840 | 0 |
| 2024-11-12 | 9:20:24 AM | 2.840 | 0 |
| 2024-11-12 | 8:45:38 AM | 2.810 | 0 |
| 2024-11-11 | 9:46:39 PM | 2.900 | 0 |
| 2024-11-11 | 9:10:45 PM | 2.940 | 0 |
| 2024-11-11 | 8:08:17 PM | 2.840 | 0 |
| 2024-11-11 | 6:55:13 PM | 2.920 | 0 |
| 2024-11-11 | 5:41:24 PM | 2.910 | 0 |
| 2024-11-11 | 4:37:44 PM | 3.110 | 0 |
| 2024-11-11 | 3:53:36 PM | 3.380 | 0 |
| 2024-11-11 | 3:26:02 PM | 3.570 | 0 |
| 2024-11-11 | 2:13:17 PM | 3.450 | 0 |