| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:52:09 AM | 0.570 | 0 |
| 2024-09-13 | 9:45:12 PM | 0.560 | 0 |
| 2024-09-13 | 8:17:17 PM | 0.550 | 0 |
| 2024-09-13 | 7:07:50 PM | 0.570 | 0 |
| 2024-09-13 | 5:58:17 PM | 0.540 | 0 |
| 2024-09-13 | 4:45:46 PM | 0.530 | 0 |
| 2024-09-13 | 4:32:30 PM | 0.560 | 0 |
| 2024-09-13 | 3:36:01 PM | 0.540 | 0 |
| 2024-09-13 | 2:34:56 PM | 0.510 | 0 |
| 2024-09-13 | 1:24:36 PM | 0.500 | 0 |
| 2024-09-13 | 12:09:19 PM | 0.500 | 0 |
| 2024-09-13 | 10:54:54 AM | 0.500 | 0 |
| 2024-09-13 | 9:47:28 AM | 0.490 | 0 |