| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 11:20:25 | 248.380 | 0 |
| 24/07/2024 | 10:20:21 | 247.980 | 0 |
| 24/07/2024 | 09:20:15 | 247.460 | 0 |
| 23/07/2024 | 16:20:44 | 246.990 | 0 |
| 23/07/2024 | 15:20:43 | 247.120 | 0 |
| 23/07/2024 | 14:20:27 | 246.900 | 0 |
| 23/07/2024 | 13:20:26 | 246.910 | 0 |
| 23/07/2024 | 12:20:29 | 247.030 | 0 |
| 23/07/2024 | 11:20:32 | 247.020 | 0 |
| 23/07/2024 | 10:20:20 | 247.020 | 0 |
| 23/07/2024 | 09:20:16 | 246.950 | 0 |
| 22/07/2024 | 16:20:35 | 247.130 | 0 |
| 22/07/2024 | 15:20:37 | 247.120 | 0 |