| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:20:54 PM | 6.920 | 0 |
| 2024-11-13 | 3:50:12 PM | 6.930 | 0 |
| 2024-11-13 | 3:20:52 PM | 6.850 | 0 |
| 2024-11-13 | 2:50:12 PM | 6.800 | 0 |
| 2024-11-13 | 2:20:37 PM | 6.790 | 0 |
| 2024-11-13 | 1:50:12 PM | 6.810 | 0 |
| 2024-11-13 | 1:20:31 PM | 6.820 | 0 |
| 2024-11-13 | 12:50:14 PM | 6.790 | 0 |
| 2024-11-13 | 12:20:32 PM | 6.760 | 0 |
| 2024-11-13 | 11:50:11 AM | 6.760 | 0 |
| 2024-11-13 | 11:20:33 AM | 6.730 | 0 |
| 2024-11-13 | 10:50:17 AM | 6.680 | 0 |
| 2024-11-13 | 10:21:00 AM | 6.680 | 0 |