| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:50:37 PM | 5.930 | 0 |
| 2024-10-15 | 1:21:16 PM | 5.930 | 0 |
| 2024-10-15 | 12:50:48 PM | 5.950 | 0 |
| 2024-10-15 | 12:21:20 PM | 5.910 | 0 |
| 2024-10-15 | 11:50:37 AM | 5.910 | 0 |
| 2024-10-15 | 11:21:07 AM | 5.900 | 0 |
| 2024-10-15 | 10:50:45 AM | 5.920 | 0 |
| 2024-10-15 | 10:21:15 AM | 5.900 | 0 |
| 2024-10-15 | 9:50:42 AM | 5.900 | 0 |
| 2024-10-15 | 9:21:05 AM | 5.900 | 0 |
| 2024-10-14 | 9:50:43 PM | 5.860 | 0 |
| 2024-10-14 | 9:20:48 PM | 5.870 | 0 |
| 2024-10-14 | 8:50:38 PM | 5.880 | 0 |