| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:21:12 PM | 0.340 | 0 |
| 2024-07-05 | 3:21:16 PM | 0.360 | 0 |
| 2024-07-05 | 2:21:00 PM | 0.360 | 0 |
| 2024-07-05 | 1:21:04 PM | 0.360 | 0 |
| 2024-07-05 | 12:21:03 PM | 0.370 | 0 |
| 2024-07-05 | 11:21:08 AM | 0.370 | 0 |
| 2024-07-05 | 10:20:55 AM | 0.380 | 0 |
| 2024-07-05 | 9:20:57 AM | 0.380 | 0 |
| 2024-07-04 | 4:21:11 PM | 0.380 | 0 |
| 2024-07-04 | 3:21:13 PM | 0.380 | 0 |
| 2024-07-04 | 2:21:00 PM | 0.380 | 0 |
| 2024-07-04 | 1:21:01 PM | 0.390 | 0 |
| 2024-07-04 | 12:21:04 PM | 0.390 | 0 |