| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:50:43 PM | 9.890 | 0 |
| 2024-10-09 | 3:35:27 PM | 10.360 | 0 |
| 2024-10-09 | 3:20:29 PM | 10.450 | 0 |
| 2024-10-09 | 2:50:43 PM | 10.520 | 0 |
| 2024-10-09 | 2:21:10 PM | 10.480 | 0 |
| 2024-10-09 | 1:50:48 PM | 10.480 | 0 |
| 2024-10-09 | 1:21:16 PM | 10.500 | 0 |
| 2024-10-09 | 12:50:38 PM | 10.460 | 0 |
| 2024-10-09 | 12:21:16 PM | 10.460 | 0 |
| 2024-10-09 | 11:50:45 AM | 10.490 | 0 |
| 2024-10-09 | 11:21:19 AM | 10.490 | 0 |
| 2024-10-09 | 10:50:45 AM | 10.500 | 0 |
| 2024-10-09 | 10:21:01 AM | 10.500 | 0 |