| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:35:36 PM | 10.360 | 0 |
| 7/10/2024 | 4:20:26 PM | 10.270 | 0 |
| 7/10/2024 | 4:05:18 PM | 10.190 | 0 |
| 7/10/2024 | 3:50:50 PM | 9.900 | 0 |
| 7/10/2024 | 3:35:32 PM | 9.820 | 0 |
| 7/10/2024 | 3:20:24 PM | 9.500 | 0 |
| 7/10/2024 | 2:50:43 PM | 9.500 | 0 |
| 7/10/2024 | 2:21:13 PM | 9.500 | 0 |
| 7/10/2024 | 1:50:34 PM | 9.500 | 0 |
| 7/10/2024 | 1:21:10 PM | 9.530 | 0 |
| 7/10/2024 | 12:50:37 PM | 9.530 | 0 |
| 7/10/2024 | 12:21:13 PM | 9.530 | 0 |
| 7/10/2024 | 11:50:41 AM | 9.550 | 0 |