| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:15:11 PM | 24.980 | 0 |
| 2024-11-05 | 11:15:08 AM | 25.080 | 0 |
| 2024-11-05 | 9:52:09 AM | 25.030 | 0 |
| 2024-11-05 | 9:12:09 AM | 24.890 | 0 |
| 2024-11-04 | 5:15:11 PM | 25.020 | 0 |
| 2024-11-04 | 3:15:09 PM | 25.170 | 0 |
| 2024-11-04 | 1:15:10 PM | 25.460 | 0 |
| 2024-11-04 | 11:15:10 AM | 25.540 | 0 |
| 2024-11-04 | 9:52:09 AM | 25.360 | 0 |
| 2024-11-04 | 9:12:11 AM | 25.190 | 0 |